Agro Informative
Information that adds value to your production
Hoje
Amanhã
26/01
27/01
28/01
29/01
30/01
Máximo:
Mínimo:
Máximo:
Mínimo:
Máximo:
Mínimo:
Máximo:
Mínimo:
Máximo:
Mínimo:
Máximo:
Mínimo:
Máximo:
Mínimo:
Real-time quote
| Cotação (US$/BU) | Máximo (¢) | Mínimo (¢) | Último (¢) | Ajuste (¢) | Fechamento (¢) | Diferencial (¢) | Variação (%) |
| Milho ZCK1 05/2021 | 524.75 | 501.25 | 503S | 503 | 503 | + | 0.00 |
| Milho ZCN1 07/2021 | 520.75 | 497.25 | 498.75S | 498.75 | 498.75 | +0.00 | 0.00 |
| Milho ZCU1 09/2021 | 471 | 449.75 | 451.5S | 451.5 | 451.5 | +0.0 | 0.00 |
| Milho ZCH1 03/2021 | 522.75 | 499.25 | 500.5S | 500.5 | 500.5 | +0.0 | 0.00 |
| Milho ZCK2 05/2022 | 456.5 | 440 | 441.25S | 441.25 | 441.25 | +0.00 | 0.00 |
| Milho ZCN3 07/2023 | 419.25 | 419.25 | 416.25S | 416.25 | 416.25 | +0.00 | 0.00 |
| Soja ZSK1 05/2021 | 1365.75 | 1305 | 1311.75S | 1311.75 | 1311.75 | +0.00 | 0.00 |
| Soja ZSN1 07/2021 | 1351.5 | 1291.25 | 1298.5S | 1298.5 | 1298.5 | +0.0 | 0.00 |
| Soja ZSQ1 08/2021 | 1304.75 | 1246.5 | 1254S | 1254 | 1254 | + | 0.00 |
| Soja ZSH1 03/2021 | 1367 | 1305.25 | 1311.75S | 1311.75 | 1311.75 | +0.00 | 0.00 |
| Soja ZSX1 11/2021 | 1165 | 1103.25 | 1112S | 1112 | 1112 | + | 0.00 |
| Soja ZSK2 05/2022 | 1111 | 1068 | 1073S | 1073 | 1073 | + | 0.00 |
Last Update:
dollar
Jan 2021%
Related News
See also
Flow Routes
Our operations take place in all the country's export corridors. We designed a logistics strategy specific to each crop.
Get to knowLogistics and Operations
Strategic planning in constant evolution for cost optimization, reduction of socio-environmental impact and generation of maximum efficiency in grains flow
Learn MoreCommodities
We are among the largest Brazilian grain exporters according to the Ministry of Development, Industry and Foreign Trade ranking
Learn More