Agro Informative
Information that adds value to your production
Hoje
Amanhã
06/08
07/08
08/08
09/08
10/08
Máximo:
Mínimo:
Máximo:
Mínimo:
Máximo:
Mínimo:
Máximo:
Mínimo:
Máximo:
Mínimo:
Máximo:
Mínimo:
Máximo:
Mínimo:
Real-time quote
| Cotação (US$/BU) | Máximo (¢) | Mínimo (¢) | Último (¢) | Ajuste (¢) | Fechamento (¢) | Diferencial (¢) | Variação (%) |
| Milho ZCK1 05/2021 | 347 | 340 | 340.25S | 340.25 | 348 | -7.75 | -2.22 |
| Milho ZCN1 07/2021 | 352.75 | 346.5 | 347.25S | 347.25 | 353.75 | -6.50 | -1.83 |
| Milho ZCZ0 12/2020 | 327.75 | 320 | 320.25S | 320.25 | 328.5 | -8.25 | -2.51 |
| Milho ZCU0 09/2020 | 316.75 | 308.25 | 308.25S | 308.25 | 317.5 | -9.25 | -2.91 |
| Milho ZCH1 03/2021 | 339.25 | 332 | 332.25S | 332.25 | 340.25 | -8.00 | -2.35 |
| Milho ZCK2 05/2022 | 377.5 | 375.75 | 377.5S | 377.5 | 378.5 | -1.0 | -0.26 |
| Soja ZSX0 11/2020 | 895.25 | 879.25 | 881.75S | 881.75 | 896.25 | -14.50 | -1.61 |
| Soja ZSF1 01/2021 | 901.25 | 885.75 | 888S | 888 | 901.75 | -13.75 | -1.52 |
| Soja ZSQ1 08/2021 | 907.75 | 899.25 | 900.75S | 900.75 | 908.25 | -7.50 | -0.82 |
| Soja ZSQ0 08/2020 | 893.5 | 881 | 883.75S | 883.75 | 897.5 | -13.75 | -1.53 |
| Soja ZSU0 09/2020 | 892 | 877.25 | 879.75S | 879.75 | 893 | -13.25 | -1.48 |
| Soja ZSH1 03/2021 | 901 | 886.25 | 888.75S | 888.75 | 900 | -11.25 | -1.25 |
Last Update:
dollar
Aug 2020%
Related News
See also
Flow Routes
Our operations take place in all the country's export corridors. We designed a logistics strategy specific to each crop.
Get to knowLogistics and Operations
Strategic planning in constant evolution for cost optimization, reduction of socio-environmental impact and generation of maximum efficiency in grains flow
Learn MoreCommodities
We are among the largest Brazilian grain exporters according to the Ministry of Development, Industry and Foreign Trade ranking
Learn More